Tesla stock history chart.

The current share price for Tesla (TSLA) stock is $238.83 for Friday, December 01 2023, down 0.52% from the previous day. TSLA is up 16.13% over the past 30 days and up 22.67% for the past 12 months.Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.35 +0.52 (+0.22%) After hours: 07:59PM EST.This one chart shows what Tesla's current problem is but also pinpoints how the company could fix it. ... Tesla is an incredibly expensive stock even if you forget that its primary product is a ...

Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.

Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.

Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of December 01, 2023 is $759.22B. Tesla is the market ...Find the latest NIO Inc. (NIO) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. This means that the company’s share value has grown at a compounded annual growth rate of 56.8% – an impressive return that hasn’t necessarily come ...TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.Historical dividend payout and yield for Tesla (TSLA) since 1971. The current TTM dividend payout for Tesla (TSLA) as of November 29, 2023 is $0.00. The current dividend yield for Tesla as of November 29, 2023 is 0.00%. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.

Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Tesla annual and quarterly earnings per share history from …

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

28.47. 58,242. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for YTSL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla (TSLA) Yield Shares Purpose ETF stock was issued.Tesla Inc (TSLA) current stock price is $238.83 with a 24-hour trading volume of 121.08M. The stock decreased by -0.52% in the last 24 hours and rose by +16.13% in the past month. Looking at the chart, TSLA stock price is below the pivot point level of $240.7 , suggesting a potential bearish market, if it continues to fall close to the support ...Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges.Get the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Tracing your family history can be a rewarding and fascinating experience. It can also be a daunting task, especially if you don’t know where to start. If you’re just starting out on your genealogy journey, a blank family tree chart is the ...Are you looking to uncover your family’s history? With a family tree chart, you can easily trace your lineage and discover the stories of your ancestors. Fortunately, there are plenty of free printable family tree charts available online th...

Aug 31, 2020 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio. Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ...Now let us see a 10-year stock chart of TSLA. The range of the graph is between 2013-10-15 and 2023-10-13. The above chart is plotted using avg. annual prices of Tesla Inc (TSLA). 3 Tesla Inc (TSLA) Stock Chart 5 Years (Recent History) Note: Generally, an investing duration of around 5 years can be considered medium-term.In depth view into Tesla Price including historical data from 2010, charts and stats. Tesla Inc (TSLA) ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 2010. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...Detailed statistics for Tesla, Inc. (TSLA) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 45.15, with an EV/FCF ratio of 198.58. ... The stock price has increased by +22.67% in the last 52 weeks. The beta is 2.28, so Tesla's ...

NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.19 +0.36 (+0.15%) After hours: 04:39PM EST. Loading interactive chart... Symbol.

View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ.US88160R1014. Tesla, Inc engages in the design, development, manufacture, and sale of fully electric vehicles, energy generation and storage systems. It also provides vehicle service centers, supercharger station, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.28 de mar. de 2022 ... Performance chart of Tesla post-stock split in 2020. (Image credit ... Will History Repeat? The downside to stock splits is that a company's ...Are you interested in tracing your family history and creating a visual representation of your family tree? Look no further. In this step-by-step guide, we will walk you through the process of creating a free family tree chart using a user-...Tesla market value as of November 27, 2023 is $748.95B . Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding.What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …Gold is a precious metal that has been used as currency and a store of value for thousands of years. With its long history, gold remains a popular investment choice today. For those looking to invest in gold, it is important to stay up-to-d...

David Marino-Nachison. , Editor. Tesla's Cybertruck is its first new passenger vehicle in more than three years. (Mike Blake/Reuters) Shares of Tesla retreated Thursday as the company held an ...

NasdaqGS - NasdaqGS Real Time Price. Currency in USD. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.19 +0.36 (+0.15%) After hours: 04:39PM EST. Loading interactive chart... Symbol.

Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. Tesla's stock is up 91% just in 2023 (as of Nov. 27). Add this to a long history of strong returns, and it's no surprise that shares are a bit expensive, trading at a price-to-earnings (P/E) ratio ...TSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August. Tesla stock (ticker: TSLA) added 4.7% to its valuation Tuesday after bright news arrived from the Far East. The EV maker’s ... 35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.The electric-vehicle giant’s stock TSLA, -2.06% rose as much as 2.4% to an intraday high of $252.75 in morning trading. At that high, bulls battled with the falling trendline that started at the ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.há 6 dias ... It's happening at last. On Thursday afternoon (November 30) at Tesla's (NASDAQ:TSLA) Austin Gigafactory, Musk and Co. will hold an event to ...Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...

Tesla Candlestick Chart. Look up live candlestick charts for stock prices and candle patterns. ... colleagues and/or affiliates may hold positions in the stocks, currencies or industries discussed here. You understand and acknowledge that there is a very high degree of risk involved in trading. It should not be assumed that the methods ...Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Loading interactive chart... © 2023 Yahoo. All rights reserved. In partnership with ChartIQ. At Yahoo Finance, you get...This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...Instagram:https://instagram. dental savings plans vs dental insurancecathy woods stocksstock overvaluedreach paypal TSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August. Tesla stock (ticker: TSLA) added 4.7% to its valuation Tuesday after bright news arrived from the Far East. The EV maker’s ... high yield savings account vs roth iracatastrophic health insurance plans florida Below is a stock return calculator and ADR return calculator which automatically factors and calculates dividend reinvestment (DRIP). Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date. There are thousands of American stocks and ADRs in ... how to buy a house with cash without a realtor The recent headlines about Tesla (TSLA-0.52%) may have you thinking about kicking off your investing program with a stake in the electric carmaker. The company just completed a 3-for-1 stock split ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Auto company Tesla announced plans to do its second stock split in two years The biggest tech stocks are getting cheaper—or, at least, they seem that way. On March 28, Tesla announced that it will split its stock for the second time in two ...