Spy stock price history.

Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7486 stock tickers (including over 400 delisted tickers) starting 2005. All tickers listed on NYSE and Nasdaq with market capitalizations above $25M are included, as well as all tickers in Dow Jones Industrials, S&P500 ...Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).

Jun 28, 2022 · Turning to the calls side of the option chain, the call contract at the $405.00 strike price has a current bid of $4.88. If an investor was to purchase shares of SPY stock at the current price ... TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Top Holdings and Key Holding Information for SPDR S&P 500 ETF Trust (SPY).The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …

View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance. ... Nasdaq Real Time Price. Currency in USD. ... 457.55-1.55 (-0.34%) Pre-Market: 08:04AM EST ...SPDR S&P 500 ETF Trust (SPY) Chart ... Note: Low and High figures are for the trading day. ... S&P 500 news, analysis and forecasts for expert trading insights. Get ...

Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.BofA's Global Quant Panorama, 30 March 2023 [proprietary source], author's notes. Thus, the fair value of SPY is as for this year: 15x * ($218.09 * 0.985) = $3222.23. The resulting value is 21.5% ...The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...2014. $3.84. 2013. $3.35. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.

103.90. -48.56%. 27.51 K. Get detailed information about the SPDR S&P 500 ETF. View the current SPY share price chart, historical data, SPDR S&P 500 reports and more.

Turning to the calls side of the option chain, the call contract at the $471.00 strike price has a current bid of $8.99. If an investor was to purchase shares of SPY stock at the current price ...

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price ...Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.Chg. %. SPDR S&P 500. 452.93. -1.33. -0.29%. Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.

SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date.Further, the average SPY stock price target of $513.01, based on the weighted consensus analyst ratings on its 505 holdings, implies an 18.8% upside potential. Top 10 Performing Stocks in SPY ETFTrack SPDR S&P 500 ETF (SPY) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights from the community of like minded traders and investors1 month ago. S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P …Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Check SPY stock price for SPDR® S&P 500 ETF Trust, review total assets, see historical growth, and review the analyst rating from Morningstar.Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.

SPDR S&P 500 ETF Trust (SPY) Chart ... Note: Low and High figures are for the trading day. ... S&P 500 news, analysis and forecasts for expert trading insights. Get ...WITHDRAWAL RATES (WR). 1Y, 3Y, 5Y, 10Y, 20Y, 30Y, MAX. Safe WR ... 1 Year, 5 Years, 10 Years, 30 Years, Since Jan 1992. VTI. US Total Stock Market. 1.00. 1.00.Discover historical prices for PM stock on Yahoo Finance. View daily, weekly or monthly format back to when Philip Morris International Inc. stock was issued. ... Historical Prices. Frequency ...The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not …Discover historical prices for USO stock on Yahoo Finance. View daily, weekly or monthly format back to when United States Oil Fund, LP stock was issued.Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom LineThe SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Nov 26, 2022 · 438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued. Discover historical prices for SCG stock on Yahoo Finance. View daily, weekly or monthly format back to when SCANA Corporation stock was issued.

S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote ...

You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and... Tesla Inc. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Holdings As of 10/31/2023. SPDR S&P 500 ETF Trust ETF holdings by MarketWatch. View complete SPY exchange traded fund holdings for ...It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... Click to see the forecast history of SPY. more about return. SPY : SPDR S&P 500 ETF etf forecast, predictions, and share price target for 2022, 2023 (1 year) to 2025 - 2027 (5 year) to 2030, and 2032 (10 year) with Revenue and EPS Prognosis by Technical Analysis ... SPY stock price for 2023-11-30 $ 456.40 $ 455.48 $ 453.34 $ …Sep 14, 2023 · SPY has a dividend yield of 1.43% and has distributed $6.51 in dividends in the past year. The most recent payment was on 2023-10-31 in the amount of $1.58. Dividend Yield. 1.43%. Annual Dividends. $6.51. Price. 454.69. Payments per Year. Few months ago, I have made a post about where to find historical end-of-day data for the US market and I have listed 10 websites that provide such data free (10 ways to download historical stock quotes data for free). Intraday and even tick data is also available free on the net.Why Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical data and Price History back to Jan. 1, 1980 for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. ... Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back …

Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.ES00 | A complete E-Mini S&P 500 Future Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading. Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.Instagram:https://instagram. apartment investment companiesbest books about day tradingupcoming dividend increasesstocks under 10dollar Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com. moo moo financialgood broker for option trading Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Discover historical prices for GE stock on Yahoo Finance. View daily, weekly or monthly format back to when General Electric Company stock was issued. efav In depth view into SPY Price including historical data from 1993, charts and stats. SPDR® S&P 500 ETF Trust (SPY) 456.20 +1.59 ( +0.35% ) USD | NYSEARCA | …Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.