Microsoft closing price.

NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ... 475.00. 481.29. 481.29. 2,100,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data...This data represents Microsoft stock from January to December 2019 in a monthly overview for the Volume, Open, High, Low, and Close for that month. My goal is to chart this data in Excel. Let me give a refresher on what this signature represents: “MSFT” – The Microsoft ticker symbol, “1/1/2019” – The start date,Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday.Oct 16, 2023 · Lookup Microsoft closing stock prices by date. Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to …

Sales at the tech giants Alphabet and Microsoft have slowed sharply, adding to fears of a downturn in the economy. Alphabet, which owns Google and YouTube, said sales rose just 6% in the three ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Apr 11, 2023 · 1,103.00. +2.68%. 8.11M. This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. A Tandy 600 Portable Computer cost $1,599. Microsoft IPO. ... sparking a rally that has boosted the S&P 500 19.6% year-to-date and taken the index to a fresh closing high for the year on Friday. ...On further gains, the stock will meet resistance from the short-term Moving Average at approximately $378.41. On a fall, the stock will find some support from ...The chart is divided into “candles” that give us information about Microsoft’s stock price action in 1-hour chunks. Each candlestick will display MSFT’s opening price, closing price, as well as the highest and lowest prices that Microsoft reached within the 1-hour period. This information makes it easier to make an informed price ...

312.53. 2,555. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSF ...

Mar 4, 2022 · Microsoft completed its $19.7 billion acquisition of voice technology company Nuance Communications on Friday morning, two days after clearing their final regulatory hurdle. Nuance and Microsoft ...

Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...Microsoft : Closing the climate data divide in the Global South November 07, 2022 at 09:04 am EST Share World and business leaders are facing pressing climate issues as they gather in Egypt for COP27 - and are focused on ways to come together on action and implementation. ... Last Close Price. 329.81 USD. Average target price. 402.73 …Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

To get the monthly closing stock price over the past n months (i.e. last 6 months, last 12 months, last 24 months, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D5, copied down, is: =TRANSPOSE(STOCKHISTORY(B5,EDATE(TODAY(),-5),TODAY(),2,0,1)) The result is …Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...Looking to maximize your productivity with Microsoft Edge? Check out these tips to get more from the browser. From customizing your experience to boosting your privacy, these tips will help you use Microsoft Edge to the fullest.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ... Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow JonesMore Microsoft Price: 378.85 for Nov. 29, 2023 View 4,000+ Financial Data Types: Add Browse Price Chart View Full Chart Historical Price Data View and export this data back …

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: The price of Microsoft shares traded on the Nasdaq stock exchange increased steadily during the period from January 2010 to December 2021, peaking at 336.32 U.S. dollar per share. Since then, the ...20 Nov 2023 ... Shares climbed as much as 2% to $377.10 before paring to a 1% gain around 10:30 a.m. ET on. That increase added $54 billion of market value to ...Microsoft is planning to finalize its $68.7 billion proposed acquisition of Activision Blizzard next week. A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up ...To get the daily closing stock price for the last n days (i.e. last 7 days, last 14 days, last 30 days, etc.) you can use a formula based on the STOCKHISTORY function. In the example shown, the formula in cell D4 is: =SORT(STOCKHISTORY(I5,TODAY()-I8,TODAY(),,,0,1,2,3,4,5),1,-1) The result is detailed historical pricing for Microsoft …I was able to get data from other indices in excel but not S&P 500. Here is the function argument I am using. =STOCKHISTORY (B3,E2,F2,2,0,2,) B3= S&P 500 INDEX Stock Data type. E2 = Start Date MM/DD/YY. F2= End …All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the ...

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.

Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...

Microsoft : Closing the cybersecurity skills gap – Microsoft expands efforts to 23 countries March 23, 2022 at 12:26 pm EDT Share ... Last Close Price. 315.75 USD. Average target price. 393.69 USD. Spread / Average Target +24.68%. Consensus. EPS Revisions. Estimates Revisions14 Nov 2023 ... Wall Street analysts' average 12-month price objective for Microsoft stock currently stands at $407.76, implying around 9.86% further ...Microsoft Office is a popular suite of productivity tools that has been widely used by professionals and students alike. However, if you own a Chromebook, you may find yourself wondering if it is possible to use Microsoft Office on your dev...In April 2023 the Microsoft Store for Business tab was removed from Microsoft Store apps on Windows 10 and Windows 11 PCs. An interaction with existing MDM and GPO policies may lead to customers seeing errors when accessing the …I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to ... Find out more about the Microsoft MVP Award Program. Video Hub. Azure. Exchange. Microsoft 365. Microsoft 365 Business. Microsoft 365 Enterprise. Microsoft Edge. Microsoft …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes.Microsoft to continue to support customers online, with retail team members working remotely and at Microsoft corporate locations. REDMOND, Wash. — June 26, 2020 — Microsoft Corp. (NASDAQ: MSFT) (“Microsoft”) today announced a strategic change in its retail operations, including closing Microsoft Store physical locations. The …Microsoft share price closed at a record $359.49 on Tuesday following the company’s reveal of Microsoft 365 Copilot, an AI-powered version of the productivity platform—the latest tech company ...Instagram:https://instagram. tan holdingsjxnflstocktwits ttooarizona dental insurance plans Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ... At 10am, stock value is 375.2577, At 12pm, stock value is 373.11, At 2pm ... Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. 2023 ANNUAL ... benzinga coupon codestop gaining stock today Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. carr.us NVDA. NVIDIA Corporation Common Stock. $416.10 +5.93 +1.45%. Microsoft Corporation Common Stock (MSFT) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and ...Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46:Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.