History of microsoft stock price.

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...Price History Of The Microsoft Stock . Microsoft Corporation went public in 1986, offering its stock at a modest price of $21 per share. It has had nine splits since the successful IPO, and we will discuss its price history with reliable data from Yahoo Finance.The stock's price to earnings (P/E) is 23% more than its 5-year quarterly average of 29.7 and 18% more than its last 4 quarters average of 30.8. MSFT's EPS is up by 11% year-on-year and by 7% since the previous quarter. Price to book (P/B) Quarterly (TTM) Annual. Microsoft's equity has increased by 27% YoY and by 7% from the previous quarter.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023. Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph...

Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ...Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...

S&P 500 Forecast 2023, 2024, 2025. Microsoft stock predictions for January 2025. The forecast for beginning of January 590. Maximum value 636, while minimum 564. Averaged Microsoft stock price for month 598. Price …

Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.

345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. 7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment.

Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Some examples of time-series include the temperature values over time, stock price over time, price of a house over time etc. So, the input is a signal (time-series) that is defined by ...Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Jul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. 1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Oct 30, 2023

Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of …

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The latest closing stock price for Microsoft as of December 01, 2023 is 374.51. The all-time ...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to …In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.MS Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.The initial price was USD 21 per share. The market capitalization after the IPO was less than USD 700 million. By today’s standards, it would make Microsoft a company with small capitalization. There were nine MSFT stock splits in the course of many years. The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...

Microsoft Word, first released in 1983 as “Multi-Tool Word,” is a word processor available as a standalone product and as a component in the Microsoft Office suite.The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.Instagram:https://instagram. nyse shakbataindiabest mutual fund brokerbest card to get with no credit Microsoft is a technology giant that has been at the forefront of the computer industry for decades. Its operating system, Windows, is used by millions of people around the world. However, Microsoft’s reach extends far beyond software devel...Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. xlb stocksgoogle split stock Historical price of MSFT stock Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. mortgage loan 500 credit score Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com