Options volume tracker.

View Options Flow. OptionStrat is the next-generation options profit calculator and flow analyzer. Through continual monitoring and analysis, OptionStrat uncovers high-profit-potential trades you can't find anywhere else — giving you unmatched insight into what the big players are buying and selling right now.The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask. In today’s fast-paced world, personal safety is of utmost importance. Whether you’re going for a run, traveling to a new city, or simply want to keep an eye on your loved ones, having a reliable GPS locator tracker can provide you with peac...Advanced Unusual Options Volume Tracker. The Advanced Unusual Options Volume Tracker analyzes market data for significant options volume, providing key insights for strategic trading. It's a must-have tool for informed decision-making.

Close price. $6.86. Current low. $6.86. Trigger price. $6.17. Track AMC stock data. Insights in the call options, borrowed shares availability, shorted volume, fails to deliver and more.We would like to show you a description here but the site won’t allow us.Historical and current end-of-day data provided by . All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday ...

View the basic BABA option chain and compare options of Alibaba Group Holding Limited on Yahoo Finance. Home; ... Volume Open Interest Implied Volatility; BABA231208P00040000: 2023-12-01 9:53AM ...The Option Block Trade _ Track the trades of enormous size. So large, they are privately negotiated. Smart money moves volume. Option block orders involve significantly large size. They are executed apart from the public auction market. Block trades were specifically designed for institutions and traders with major financial backing.

Bitcoin Ethereum Solana Comparison Flows. Scaling Solutions. Overview Layer 1: EVM Blockchains Layer 1: Non-EVM Blockchains Layer 2: Optimistic Rollups Layer 2: ZK Rollups. DeFi. Assets Derivatives Exchange Exploits Lending Protocol Revenue Value Locked Social. NFTs. Overview Art and Collectibles Gaming Marketplaces. Alternative Metrics.22 ago 2023 ... Eurex, the derivatives exchange run by Deutsche Börse, will offer daily options that track the widely-followed Euro Stoxx 50 equity index from ...Go To: Options Type: download. 17 Days to expiration on 12/15/23. Implied Volatility: 10.39%. Price Value of Option point: $50. Volume and Open Interest are for the previous day's trading session. Put Premium Total $1,637,550.00. Call Premium Total $7,544,005.00.Options Chain | Nasdaq U.S. Market Open - Market Closes in 1H 21M Options Chain Use Screener Call and put options are quoted in a table called a chain sheet. The chain sheet shows the... In today’s fast-paced business world, effective project management is crucial for success. One tool that can greatly assist in this endeavor is an Excel project tracker. Before diving into creating your project tracker, it’s important to un...

High Quality Data. Over 31,000 Stocks and ETFs. Over 1.7 million stock options. All sourced from OPRA and refreshed throughout the trading day. Free to use. No credit card required.

Risk Or Reward. Traders Cockpit is a proficient equity market screener and an impressive analysis tool which mines humongous amount of data that helps a retailer, analyst and trader in making informed trading decisions.

Options with unusual activity highlight puts and calls for stocks that have a high volume-to-open interest ratio. The volume for the underlying equity gives an indication of the strength of the current market direction, while the open interest for the put or call tells you the number of option contracts that are currently "open" (not yet liquidated).Unlike FDScanner, Optionscanner does not offer features that allow you to scan for other options trading ideas besides those with unusual activities. 3. Benzinga Pro. Benzinga Pro is an excellent tool numerous traders use to track the stock market and grasp the latest news.We would like to show you a description here but the site won’t allow us.The Most Active Options page highlights the top 500 symbols (U.S. market) or top 200 symbols (Canadian market) with high options volume. Symbols must have a last price greater than 0.10. We divide the page into three tabs - Stocks, ETFs, and Indices - to show the overall options volume by symbol, and the percentage of volume made up by both ...24-Nov-23. 15952.95 -126.75 (-0.79%) 28-Nov-23. 15865.30 -87.65 (-0.55%) 29-. Volume Shockers NSE: Stocks with huge surge in volumes traded today as compared to 5-day average traded volume. Modify ...FnO Data Downloader. Options trends tracking Most Active by Value for expiry 28 Dec, 2023. Analysis for Index futures, Index options, Stock options and Stock futures.

The options volume would be 0. During the next session, a trader purchases 20 call option contracts at the same time market makers sell 20 call option contracts. This lifts the options volume for this session to 20. Why Options Volume Is Important. Traders look to options volume to determine the strength of an option. Higher volumes indicate ...The US stocks that've been traded the most recently. Watch the trends emerging and be the first to spot profitable trading opportunities. It’s been yet another great hummingbird tracking season for both new and seasoned hummingbird enthusiasts. Take a look at hummingbird trackers, how they work and the scientific benefits they offer researchers.Go To: Options move fast. With Barchart Premier, so can you. Screen based on profitability or profit, scan unusual options for new opportunities or download options …WebNov 29, 2023 · Unusual Options Activity as of Dec 1st. The table below is a calendar list view of unusual options activity which shows contracts which are trading at abnormal volume levels or price levels ... The best stock and options trading journal to find and visualize your trading edge! Do trade logging, charting, management, sharing, risk analysis, trade simulation and more with TradesViz - an all-in-one tool to help you become a consistently profitable trader. Try now for free - TradesViz is the best free alternative trading journal software with import limits of …

Open Interest Profile Tool. Analyze open interest and open interest change patterns for each expiration within the selected product. Get Started. With these QuikStrike tools, see which strikes and expirations are the most traded, get daily market snapshots, view open positions by customer type and time frame, and track trading changes over time.

Keep an Options Trading Journal Easily. Your trading journal is essential for developing accountability, self-awareness, discipline, and other traits of successful traders. Make trade notes and daily notes, and track them easily with tags. Learn from your wins and losses to improve results. Tradervue also allows for firm-wide journaling. VXZ, VIXM, and SVOL are the best VIX ETFs. Volatility surged to the highest levels since 2008 in March 2020, as a result of the coronavirus pandemic and its dramatic impact on the global and U.S ...In today’s fast-paced business world, effective project management is crucial for success. One tool that can greatly assist in this endeavor is an Excel project tracker. Before diving into creating your project tracker, it’s important to un...Get Current Bid/Ask Options Quotes. As you’ve seen, the OPTIONDATA function will normally return the midpoint or mark price of the option: (bid + ask) ÷ 2. In options that are thinly traded or with less liquidity, the mid price may not be appropriate. Sometimes you will want to get the bid or ask price. This can be done easily by adding a ...Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include: Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.Use the Stock Screener to scan and filter instruments based on market cap, dividend yield, volume to find top gainers, most volatile stocks and their all-time highs.WebHigh Quality Data. Over 31,000 Stocks and ETFs. Over 1.7 million stock options. All sourced from OPRA and refreshed throughout the trading day. Free to use. No credit card required.

As of 24-Nov-2023, 1:00 PM ET. Screen and filter for large block option trades from a full list of actual trades for a specified date. When analyzing a potential option investment, it is helpful to view how investors have actually traded recently. The Option Block Trades Screener allows you to evaluate market trading patterns as well as focus ...

$ % Vol. 12.48 Day Range 12.96. 12.45 52 Week Range 30.81. ... Create a list of the investments you want to track. Create Watchlist …or learn more. ... Options This Hot Market May Not Last. Why ...

Options Tracker Spreadsheet. by scott · Published October 10, 2016 · Updated October 25, 2017. If you follow Options Hunting you’ll know that I’ve been working on a spreadsheet to track options. Version 1.0 is now complete. It currently works for selling covered calls, selling cash secured puts, and selling naked puts.High Volume, Top Losers. Live Stock Screener for the unusual high volume, top losers stocks on BSE and NSE. Technical Live Stock screeners for stocks trading, gaining and losing on high volumes. Ride the Russell 2000 to 2,000 With These 3 IWM Options. Stock Index Futures Drop as Momentum Stalls, U.S. Economic Data in Focus. 3. It’s an Ugly Business But Here’s Why Geo Group (GEO) Can Rise Higher. 4. Everything You Need to Know About Michael Burry's 'Big Short' Bet on Chip Stocks. 5. 1 Pharma Stock to Buy on Strong …Options with unusual activity highlight puts and calls for stocks that have a high volume-to-open interest ratio. The volume for the underlying equity gives an indication of the strength of the current market direction, while the open interest for the put or call tells you the number of option contracts that are currently "open" (not yet liquidated).The Kenton County Jail Tracker provides information about inmates in the Kenton County Detention Center. The tracker provides the first, middle and last names of every person in the facility, as well as each individual’s booking date.The Most Active Options page highlights the top 500 symbols (U.S. market) or top 200 symbols (Canadian market) with high options volume. Symbols must have a last price greater than 0.10. We divide the page into three tabs - Stocks, ETFs, and Indices - to show the overall options volume by symbol, and the percentage of volume made up by both ...Live Options Flow Delayed data. Live Options Flow. Advanced Filters. OVERALL FLOW. NET PREMIUMS. CALLS/PUTS. BUYS/SELLS. OTM/ITM. SWEEPS RATIO.The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. For options: Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask. Unusual trading volume exposes stocks that are being traded at an unexpectedly high level. Find the last sale price, share volume, and percent changes of unusual volume stock at Nasdaq.com.In today’s fast-paced world, personal safety is of utmost importance. Whether you’re going for a run, traveling to a new city, or simply want to keep an eye on your loved ones, having a reliable GPS locator tracker can provide you with peac...Just type out the tickers in a column, then use the cells in your first argument. Since our ticker code is in cell C4, you'd type out. . Below is a list of stocks with their corresponding current prices. If you want to track a list of attributes, you can type them out in separate cells like in the above image.Capitalize on market movers. Maximize your profit potential and enjoy the benefits of a more strategic approach to day or swing trading. Cheddar Flow is an incredible tool for tracking order flow and spotting great trading setups. The filtering functions and ability to customize really sets it apart from the rest.

Washington, DC 20006. +1 202.466.5460. The ETD Tracker consists of interactive visualizations that allow users to view monthly data on volume and open interest in the global futures and options markets, with filters based on year and month, region and jurisdiction, asset group and type of product. The ETD Tracker also includes visualizations ... Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as " Time & Sales ," shows the last-five real-time time and sales data for all of your favorite U.S. stocks ...Retrieves unusual stock option activity, defined by high volume to open interest ratio. Option volume that exceeds open interest signals new positions by insitutional traders Last Updated: Wed Nov 29 2023 13:54:17 GMT-0800The US stocks that've been traded the most recently. Watch the trends emerging and be the first to spot profitable trading opportunities. Instagram:https://instagram. 2023 bmw alpina b8 gran coupefederal realty trustpartial property investmentbattery penny stocks This page displays volume spikes in stocks. Spikes are expressed as a relative volume ratio -- taking today’s volume divided by the product's 90-day average volume. Relative Volume is a ratio of today's volume to the average daily volume. If Relative Volume is 5.0, that means today's volume is 5 times as much as the average …Real-time Option Order Flow. FlowAlgo alerts you as notable orders take place on the stock and equity options markets. Remove the noise and zone in on what truly matters. Try Two Weeks for $37. Two week trial offer ends Dec 31st. … safest stock investmentshow to make a cryptocurrency for free Institutional trading is the main driver behind the continued surge in options volume, and, as with other asset classes, it is hedge funds doing most of the ... itrustcapital staking Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate ...VXZ, VIXM, and SVOL are the best VIX ETFs. Volatility surged to the highest levels since 2008 in March 2020, as a result of the coronavirus pandemic and its dramatic impact on the global and U.S ...Click “Scan”. At the near upper right corner of TOS, click the “Options Menu”. Click “Export >”. Click “To Microsoft Excel”. Open a blank Excel Sheet. and “Paste”. Once the scanned data from TOS is loaded in the Excel sheet, click on any cell and look at the formula used in the formula bar.